Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'6 361'0 3'2 357'6 08:51P Chart for @C7N
Sep 17 366'0 369'4 365'4 368'6 3'2 365'4 08:51P Chart for @C7U
Dec 17 376'6 379'2 375'2 378'4 3'2 375'2 08:51P Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2932 2950 2929 2941 5 2936 08:51P Chart for @SM7N
Aug 17 2950 2965 2945 2956 5 2951 08:51P Chart for @SM7Q
Sep 17 2962 2974 2954 2965 6 2959 08:51P Chart for @SM7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 461'4 464'4 459'0 463'0 -1'2 464'2 08:49P Chart for @KW7N
Sep 17 480'2 483'0 477'2 481'0 -1'4 482'4 08:49P Chart for @KW7U
Dec 17 501'0 508'2 501'0 507'4 -0'2 507'6 08:51P Chart for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 06/23 Chart for @GF7Q
Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 06/23 Chart for @GF7U
Oct 17 141.875 143.075 141.475 142.750 1.250 142.700s 06/23 Chart for @GF7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 17 16.36 16.36 16.36 16.36 0.01 16.35 08:46P Chart for @DA7M
Jul 17 15.95 16.14 15.95 16.10 0.05 16.05 08:45P Chart for @DA7N
Aug 17 17.05 17.09 17.05 17.09 0.12 16.97 08:10P Chart for @DA7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN