 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
341'6 |
344'6 |
333'4 |
341'6 |
-0'4 |
340'6s |
05:01P |
|
|
|
Jul 20 |
347'6 |
350'2 |
339'4 |
346'4 |
-1'4 |
346'0s |
04:58P |
|
|
|
Sep 20 |
352'0 |
354'2 |
344'6 |
350'2 |
-2'2 |
349'6s |
02:40P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
3260 |
3269 |
3203 |
3213 |
- 40 |
3215s |
04:59P |
|
|
|
Jul 20 |
3215 |
3217 |
3171 |
3183 |
- 20 |
3189s |
05:00P |
|
|
|
Aug 20 |
3152 |
3164 |
3124 |
3134 |
- 10 |
3140s |
04:58P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
486'6 |
497'0 |
482'4 |
491'0 |
6'2 |
493'0s |
04:53P |
|
|
|
Jul 20 |
492'4 |
503'6 |
488'6 |
497'4 |
6'6 |
499'4s |
04:58P |
|
|
|
Sep 20 |
500'0 |
511'0 |
496'6 |
505'6 |
7'2 |
507'0s |
01:20P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 20 |
99.000 |
102.200 |
97.800 |
101.550 |
2.625 |
101.825s |
01:05P |
|
|
|
Jun 20 |
88.425 |
92.075 |
87.250 |
92.075 |
3.000 |
92.075s |
02:36P |
|
|
|
Aug 20 |
89.975 |
93.625 |
88.900 |
93.625 |
2.975 |
93.600s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 20 |
120.050 |
123.050 |
116.600 |
121.050 |
1.875 |
121.925s |
01:05P |
|
|
|
May 20 |
120.900 |
123.975 |
117.225 |
121.950 |
2.000 |
122.900s |
03:08P |
|
|
|
Aug 20 |
127.000 |
129.675 |
123.350 |
128.350 |
1.975 |
128.900s |
01:05P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
16.23 |
16.24 |
16.22 |
16.22 |
|
16.22s |
04:00P |
|
|
|
Apr 20 |
|
|
|
14.64 |
|
14.49 |
|
|
|
|
May 20 |
|
|
|
12.86 |
|
12.74 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
