 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
429'4 |
434'2 |
429'2 |
433'4 |
4'2 |
429'2 |
11:46P |
|
|
|
Sep 25 |
417'2 |
423'4 |
417'2 |
420'4 |
2'4 |
418'0 |
11:46P |
|
|
|
Dec 25 |
433'0 |
439'4 |
432'6 |
436'4 |
3'0 |
433'4 |
11:46P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
|
|
|
2721 |
|
2724 |
11:46P |
|
|
|
Aug 25 |
2768 |
2789 |
2766 |
2779 |
11 |
2768 |
11:46P |
|
|
|
Sep 25 |
2808 |
2829 |
2807 |
2821 |
13 |
2808 |
11:46P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
508'6 |
521'0 |
508'6 |
520'4 |
12'0 |
522'6s |
11:40P |
|
|
|
Sep 25 |
541'4 |
546'2 |
540'2 |
542'0 |
-0'2 |
542'2 |
11:46P |
|
|
|
Dec 25 |
564'2 |
570'4 |
564'2 |
566'0 |
0'0 |
566'0 |
11:46P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 25 |
210.750 |
212.650 |
208.925 |
212.625 |
1.700 |
212.450s |
01:05P |
|
|
|
Oct 25 |
207.500 |
209.875 |
206.125 |
209.875 |
1.900 |
209.700s |
01:05P |
|
|
|
Dec 25 |
208.100 |
210.300 |
206.650 |
210.225 |
1.775 |
210.125s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 25 |
305.725 |
309.750 |
303.750 |
309.000 |
3.000 |
309.025s |
03:31P |
|
|
|
Sep 25 |
305.575 |
309.475 |
303.375 |
308.775 |
3.225 |
308.875s |
01:05P |
|
|
|
Oct 25 |
303.725 |
307.000 |
301.125 |
306.200 |
3.000 |
306.425s |
01:05P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
17.32 |
17.33 |
17.31 |
17.31 |
-0.01 |
17.32 |
11:17P |
|
|
|
Aug 25 |
18.32 |
18.32 |
18.32 |
18.32 |
0.08 |
18.24 |
11:46P |
|
|
|
Sep 25 |
|
|
|
18.91 |
|
18.83 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
