Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 03:39P Chart for @C2N
Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 03:35P Chart for @C2U
Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 03:56P Chart for @C2Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4275 4356 4244 4339 59 4326s 02:30P Chart for @SM2N
Aug 22 4067 4139 4037 4128 54 4114s 02:30P Chart for @SM2Q
Sep 22 3925 4001 3900 3981 42 3973s 01:30P Chart for @SM2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1005'2 1022'0 991'6 993'0 -12'4 992'4s 03:35P Chart for @KW2N
Sep 22 1012'2 1027'4 997'2 998'2 -12'4 998'2s 03:51P Chart for @KW2U
Dec 22 1022'0 1037'4 1007'2 1007'6 -12'4 1008'0s 03:12P Chart for @KW2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 01:05P Chart for @LE2M
Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 01:05P Chart for @LE2Q
Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 01:05P Chart for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 174.200 174.850 172.200 172.375 - 2.350 172.500s 02:30P Chart for @GF2Q
Sep 22 176.325 176.725 174.600 174.900 - 1.775 175.075s 01:05P Chart for @GF2U
Oct 22 177.975 178.350 176.550 176.950 - 1.550 177.075s 01:05P Chart for @GF2V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 22 24.33 24.33 24.32 24.33 0.04 24.33s 04:00P Chart for @DA2M
Jul 22 23.00 23.20 22.60 22.85 -0.68 22.78s 04:00P Chart for @DA2N
Aug 22 23.59 23.69 23.30 23.50 -0.55 23.50s 04:00P Chart for @DA2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN