 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
554'4 |
556'4 |
546'2 |
556'4 |
0'6 |
555'4s |
02/26 |
|
 |
 |
May 21 |
548'6 |
549'0 |
540'0 |
549'0 |
-2'2 |
547'4s |
02/26 |
|
 |
 |
Jul 21 |
538'6 |
538'6 |
529'2 |
536'4 |
-4'6 |
535'0s |
02/26 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
4233 |
4262 |
4170 |
4242 |
- 9 |
4232s |
02/26 |
|
 |
 |
May 21 |
4218 |
4251 |
4153 |
4224 |
- 16 |
4214s |
02/26 |
|
 |
 |
Jul 21 |
4195 |
4219 |
4132 |
4193 |
- 17 |
4187s |
02/26 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
637'0 |
637'0 |
627'0 |
627'4 |
-19'4 |
624'6s |
02/26 |
|
 |
 |
May 21 |
649'6 |
650'4 |
632'4 |
633'6 |
-18'6 |
633'6s |
02/26 |
|
 |
 |
Jul 21 |
654'0 |
654'0 |
636'4 |
637'0 |
-18'4 |
637'6s |
02/26 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
116.800 |
117.050 |
113.050 |
113.050 |
- 3.900 |
113.100s |
02/26 |
|
 |
 |
Apr 21 |
121.600 |
121.750 |
119.775 |
119.825 |
- 1.675 |
120.000s |
02/26 |
|
 |
 |
Jun 21 |
119.525 |
119.525 |
118.150 |
118.175 |
- 1.075 |
118.425s |
02/26 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
140.250 |
140.375 |
138.050 |
138.050 |
- 1.750 |
138.675s |
02/26 |
|
 |
 |
Apr 21 |
144.575 |
144.900 |
142.000 |
142.000 |
- 2.500 |
142.575s |
02/26 |
|
 |
 |
May 21 |
146.700 |
147.250 |
144.525 |
144.525 |
- 2.150 |
145.075s |
02/26 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
15.63 |
15.63 |
15.63 |
15.63 |
-0.02 |
15.63s |
02/26 |
|
 |
 |
Mar 21 |
16.56 |
16.56 |
16.08 |
16.28 |
-0.34 |
16.22s |
02/26 |
|
 |
 |
Apr 21 |
17.40 |
17.50 |
16.95 |
17.40 |
0.03 |
17.43s |
02/26 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
| |
|
|