 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
496'2 |
496'4 |
493'2 |
496'0 |
-0'2 |
496'2 |
03:04A |
|
 |
 |
May 25 |
508'0 |
508'6 |
505'4 |
508'4 |
-0'2 |
508'6 |
03:04A |
|
 |
 |
Jul 25 |
510'0 |
511'2 |
508'2 |
510'6 |
-0'4 |
511'2 |
03:03A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
2953 |
2957 |
2932 |
2955 |
- 4 |
2959 |
03:04A |
|
 |
 |
May 25 |
3035 |
3036 |
3015 |
3036 |
- 4 |
3040 |
03:04A |
|
 |
 |
Jul 25 |
3107 |
3107 |
3084 |
3102 |
- 5 |
3107 |
03:04A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
619'0 |
619'6 |
614'0 |
618'0 |
-3'2 |
621'2 |
03:04A |
|
 |
 |
May 25 |
630'6 |
631'2 |
625'4 |
629'0 |
-3'6 |
632'6 |
03:04A |
|
 |
 |
Jul 25 |
640'2 |
640'4 |
635'2 |
638'2 |
-4'2 |
642'4 |
03:04A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 25 |
199.675 |
200.075 |
197.575 |
197.725 |
- 1.800 |
197.750s |
02/16 |
|
 |
 |
Apr 25 |
196.675 |
197.050 |
194.000 |
194.500 |
- 2.275 |
194.250s |
02/16 |
|
 |
 |
Jun 25 |
192.450 |
192.875 |
190.250 |
190.700 |
- 1.975 |
190.450s |
02/16 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
268.125 |
269.325 |
265.925 |
267.075 |
- 1.625 |
266.350s |
02/16 |
|
 |
 |
Apr 25 |
267.975 |
269.175 |
266.000 |
267.075 |
- 1.550 |
266.425s |
02/16 |
|
 |
 |
May 25 |
266.150 |
267.350 |
264.525 |
265.550 |
- 1.300 |
265.000s |
02/16 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 25 |
|
|
|
20.34 |
|
20.33 |
|
|
 |
 |
Mar 25 |
19.74 |
19.74 |
19.52 |
19.65 |
-0.05 |
19.70 |
02/17 |
|
 |
 |
Apr 25 |
|
|
|
19.22 |
|
19.22 |
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
| |
|
|