Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 371'4 368'6 371'0 1'4 369'4 10:24A Chart for @C7N
Sep 17 377'6 379'2 376'4 378'6 1'6 377'0 10:24A Chart for @C7U
Dec 17 388'2 389'6 387'0 389'4 1'6 387'6 10:24A Chart for @C7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3064 3078 3054 3072 9 3063 10:24A Chart for @SM7N
Aug 17 3078 3088 3066 3087 12 3075 10:24A Chart for @SM7Q
Sep 17 3092 3103 3079 3100 12 3088 10:24A Chart for @SM7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'6 435'6 429'2 435'0 4'4 430'4 10:24A Chart for @KW7N
Sep 17 448'2 453'4 447'0 452'6 4'4 448'2 10:24A Chart for @KW7U
Dec 17 473'6 478'4 472'4 478'4 4'4 474'0 10:24A Chart for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.850 122.875 121.375 121.450 - 1.625 123.075 10:24A Chart for @LE7M
Aug 17 120.925 120.975 119.325 119.400 - 1.925 121.325 10:24A Chart for @LE7Q
Oct 17 117.725 117.725 116.200 116.200 - 1.850 118.050 10:24A Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 144.225 144.475 143.825 143.825 - 0.425 144.250 10:24A Chart for @GF7K
Aug 17 150.750 151.025 148.075 148.175 - 3.325 151.500 10:24A Chart for @GF7Q
Sep 17 151.000 151.200 148.175 148.250 - 3.425 151.675 10:24A Chart for @GF7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 17 15.62 15.62 15.61 15.61 0.01 15.60 09:30A Chart for @DA7K
Jun 17 16.28 16.29 16.18 16.23 0.02 16.21 10:23A Chart for @DA7M
Jul 17 16.67 16.73 16.64 16.72 0.01 16.71 10:23A Chart for @DA7N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN