Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 405'4 403'2 405'0 0'6 404'2 09:44P Chart for @C8N
Sep 18 413'0 414'2 412'0 413'6 0'6 413'0 09:44P Chart for @C8U
Dec 18 422'0 423'4 421'2 423'2 0'6 422'4 09:44P Chart for @C8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3779 3784 3770 3771 - 2 3773 09:45P Chart for @SM8N
Aug 18 3778 3786 3772 3772 - 4 3776 09:45P Chart for @SM8Q
Sep 18 3775 3775 3769 3773 3773 09:45P Chart for @SM8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 549'4 552'2 547'2 549'6 0'6 549'0 09:45P Chart for @KW8N
Sep 18 567'4 570'4 567'0 568'2 0'6 567'4 09:45P Chart for @KW8U
Dec 18 591'6 594'4 591'0 592'2 0'4 591'6 09:45P Chart for @KW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.250 104.450 - 1.050 104.400s 04:14P Chart for @LE8M
Aug 18 102.950 103.200 101.675 101.925 - 1.025 101.775s 04:14P Chart for @LE8Q
Oct 18 105.925 106.475 105.050 105.475 - 0.500 105.250s 04:14P Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.475 135.400 136.450 1.500 136.400s 04:09P Chart for @GF8K
Aug 18 143.375 144.800 142.800 143.500 - 0.050 143.300s 04:14P Chart for @GF8Q
Sep 18 143.375 144.525 142.625 143.075 - 0.200 143.100s 04:14P Chart for @GF8U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.19 15.19 Chart for @DA8K
Jun 18 15.76 15.76 Chart for @DA8M
Jul 18 16.42 16.42 Chart for @DA8N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN