Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 356'2 359'4 2'4 357'0 01:19P Chart for @C7K
Jul 17 364'0 367'0 362'4 365'4 1'6 363'6 01:19P Chart for @C7N
Sep 17 371'4 374'4 370'0 372'4 1'4 371'0 01:19P Chart for @C7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3096 3169 3093 3160 64 3096 01:19P Chart for @SM7K
Jul 17 3132 3210 3132 3200 64 3136 01:19P Chart for @SM7N
Aug 17 3152 3219 3152 3210 63 3147 01:19P Chart for @SM7Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 405'0 408'2 400'4 401'6 -2'6 401'6s 01:30P Chart for @KW7K
Jul 17 418'2 421'0 413'0 415'0 -3'0 414'2s 01:30P Chart for @KW7N
Sep 17 435'6 437'2 429'4 431'0 -3'0 430'6s 01:30P Chart for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.800 129.825 128.300 129.100 - 0.700 129.800 01:04P Chart for @LE7J
Jun 17 116.200 116.450 114.425 115.275 - 1.425 116.700 01:04P Chart for @LE7M
Aug 17 111.600 112.175 110.300 111.400 - 1.375 112.775 01:04P Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.675 138.900 137.850 138.425 - 0.125 138.550 01:04P Chart for @GF7J
May 17 138.525 138.950 136.750 137.775 - 1.475 139.250 01:04P Chart for @GF7K
Aug 17 141.425 141.925 139.875 141.100 - 1.150 142.250 01:04P Chart for @GF7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 17 15.20 15.21 15.20 15.20 15.20 01:46P Chart for @DA7J
May 17 15.70 15.78 15.56 15.59 -0.05 15.64 01:47P Chart for @DA7K
Jun 17 15.90 15.97 15.76 15.85 -0.02 15.87 01:47P Chart for @DA7M
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN