Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 385'4 388'2 385'0 388'2 1'6 386'4 10:35P Chart for @C0H
May 20 390'6 393'2 390'4 393'2 1'2 392'0 10:35P Chart for @C0K
Jul 20 395'6 398'0 395'6 398'0 0'6 397'2 10:35P Chart for @C0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2978 2989 2977 2983 7 2976 10:35P Chart for @SM0H
May 20 3021 3032 3019 3026 7 3019 10:35P Chart for @SM0K
Jul 20 3061 3073 3061 3069 7 3062 10:35P Chart for @SM0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 482'6 485'4 481'2 484'6 2'6 482'0 10:35P Chart for @KW0H
May 20 489'4 492'2 488'6 492'2 3'0 489'2 10:34P Chart for @KW0K
Jul 20 497'2 499'4 497'2 499'4 2'6 496'6 10:34P Chart for @KW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 122.400 123.100 122.100 122.250 - 0.100 122.150s 10:08P Chart for @LE0G
Apr 20 121.275 121.850 120.625 120.825 - 0.600 120.700s 02:30P Chart for @LE0J
Jun 20 113.150 113.725 112.400 112.550 - 0.550 112.475s 10:08P Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.775 142.400 141.775 142.100 0.150 142.050s 01:05P Chart for @GF0F
Mar 20 135.325 136.625 134.975 135.375 0.225 135.400s 10:08P Chart for @GF0H
Apr 20 138.075 139.375 137.550 137.675 - 0.225 137.775s 10:08P Chart for @GF0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 17.03 17.05 17.02 17.03 17.04s 10:08P Chart for @DA0F
Feb 20 17.44 17.39 Chart for @DA0G
Mar 20 17.74 17.73 Chart for @DA0H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN