Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 462'4 458'2 461'6 0'0 461'6 09:57A Chart for @C3Z
Mar 24 482'0 482'6 478'6 482'0 -0'6 482'6 09:58A Chart for @C4H
May 24 494'0 494'6 490'6 493'6 -1'2 495'0 09:58A Chart for @C4K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 4407 4407 4324 4335 - 87 4422 09:57A Chart for @SM3Z
Jan 24 4238 4238 4139 4151 - 89 4240 09:58A Chart for @SM4F
Mar 24 4142 4142 4054 4068 - 74 4142 09:58A Chart for @SM4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 643'0 644'6 632'4 641'4 -1'6 643'2 09:58A Chart for @KW3Z
Mar 24 642'0 643'6 631'4 640'0 -3'0 643'0 09:58A Chart for @KW4H
May 24 647'0 648'4 636'6 644'6 -2'6 647'4 09:58A Chart for @KW4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 171.100 171.375 170.600 170.775 - 0.100 170.875 09:58A Chart for @LE3Z
Feb 24 171.825 172.425 171.125 171.375 - 0.450 171.825 09:58A Chart for @LE4G
Apr 24 174.425 174.900 173.625 173.775 - 0.650 174.425 09:58A Chart for @LE4J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 220.000 221.450 218.350 218.700 - 1.250 219.950 09:58A Chart for @GF4F
Mar 24 222.600 223.875 220.750 221.025 - 1.550 222.575 09:58A Chart for @GF4H
Apr 24 226.750 227.650 224.750 224.950 - 1.725 226.675 09:58A Chart for @GF4J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 23 16.10 16.19 16.10 16.12 0.02 16.10 09:58A Chart for @DA3Z
Jan 24 16.25 16.38 16.20 16.28 0.09 16.19 09:58A Chart for @DA4F
Feb 24 16.67 16.84 16.60 16.75 0.17 16.58 09:58A Chart for @DA4G
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN