 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
385'4 |
388'2 |
385'0 |
388'2 |
1'6 |
386'4 |
10:35P |
|
|
|
May 20 |
390'6 |
393'2 |
390'4 |
393'2 |
1'2 |
392'0 |
10:35P |
|
|
|
Jul 20 |
395'6 |
398'0 |
395'6 |
398'0 |
0'6 |
397'2 |
10:35P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
2978 |
2989 |
2977 |
2983 |
7 |
2976 |
10:35P |
|
|
|
May 20 |
3021 |
3032 |
3019 |
3026 |
7 |
3019 |
10:35P |
|
|
|
Jul 20 |
3061 |
3073 |
3061 |
3069 |
7 |
3062 |
10:35P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
482'6 |
485'4 |
481'2 |
484'6 |
2'6 |
482'0 |
10:35P |
|
|
|
May 20 |
489'4 |
492'2 |
488'6 |
492'2 |
3'0 |
489'2 |
10:34P |
|
|
|
Jul 20 |
497'2 |
499'4 |
497'2 |
499'4 |
2'6 |
496'6 |
10:34P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 20 |
122.400 |
123.100 |
122.100 |
122.250 |
- 0.100 |
122.150s |
10:08P |
|
|
|
Apr 20 |
121.275 |
121.850 |
120.625 |
120.825 |
- 0.600 |
120.700s |
02:30P |
|
|
|
Jun 20 |
113.150 |
113.725 |
112.400 |
112.550 |
- 0.550 |
112.475s |
10:08P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
141.775 |
142.400 |
141.775 |
142.100 |
0.150 |
142.050s |
01:05P |
|
|
|
Mar 20 |
135.325 |
136.625 |
134.975 |
135.375 |
0.225 |
135.400s |
10:08P |
|
|
|
Apr 20 |
138.075 |
139.375 |
137.550 |
137.675 |
- 0.225 |
137.775s |
10:08P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
17.03 |
17.05 |
17.02 |
17.03 |
|
17.04s |
10:08P |
|
|
|
Feb 20 |
|
|
|
17.44 |
|
17.39 |
|
|
|
|
Mar 20 |
|
|
|
17.74 |
|
17.73 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
