 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
642'2 |
656'6 |
633'0 |
652'0 |
8'6 |
652'4s |
05:03P |
|
|
|
Sep 21 |
560'4 |
572'4 |
549'2 |
565'2 |
3'4 |
566'4s |
04:45P |
|
|
|
Dec 21 |
540'0 |
549'2 |
527'0 |
537'0 |
-5'4 |
537'2s |
04:58P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
4185 |
4262 |
4143 |
4151 |
- 36 |
4149s |
04:58P |
|
|
|
Aug 21 |
4141 |
4211 |
4104 |
4110 |
- 32 |
4108s |
01:30P |
|
|
|
Sep 21 |
4083 |
4142 |
4048 |
4058 |
- 29 |
4056s |
01:30P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
657'6 |
659'0 |
643'2 |
653'0 |
-5'4 |
652'2s |
04:45P |
|
|
|
Sep 21 |
663'0 |
664'2 |
648'4 |
658'0 |
-5'4 |
657'4s |
02:39P |
|
|
|
Dec 21 |
670'4 |
671'0 |
656'0 |
665'0 |
-6'2 |
664'2s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 21 |
115.325 |
116.150 |
114.825 |
115.450 |
0.050 |
115.350s |
02:52P |
|
|
|
Aug 21 |
118.525 |
119.550 |
117.950 |
118.625 |
- 0.400 |
118.425s |
02:30P |
|
|
|
Oct 21 |
122.950 |
124.100 |
122.775 |
123.450 |
0.150 |
123.400s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
137.500 |
138.175 |
136.875 |
138.075 |
0.375 |
137.925s |
01:05P |
|
|
|
Aug 21 |
151.125 |
153.075 |
150.300 |
152.725 |
1.600 |
152.750s |
02:52P |
|
|
|
Sep 21 |
152.675 |
154.425 |
151.925 |
154.250 |
1.550 |
154.225s |
01:05P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
18.87 |
18.88 |
18.82 |
18.84 |
-0.03 |
18.85s |
04:00P |
|
|
|
Jun 21 |
|
|
|
18.94 |
|
18.92 |
|
|
|
|
Jul 21 |
|
|
|
19.39 |
|
19.42 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
