Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 348'6 343'2 343'4 -2'4 346'0 12:12P Chart for @C7U
Dec 17 360'2 362'6 357'0 357'2 -2'6 360'0 12:12P Chart for @C7Z
Mar 18 372'6 375'0 369'4 369'6 -2'6 372'4 12:12P Chart for @C8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2950 2960 2920 2934 - 19 2953 12:12P Chart for @SM7U
Oct 17 2963 2975 2935 2950 - 18 2968 12:12P Chart for @SM7V
Dec 17 2978 2995 2951 2966 - 21 2987 12:12P Chart for @SM7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 397'6 404'2 397'4 398'6 -0'2 399'0 12:12P Chart for @KW7U
Dec 17 425'6 432'0 425'4 426'6 -0'2 427'0 12:12P Chart for @KW7Z
Mar 18 445'2 450'2 443'6 445'0 -0'4 445'4 12:12P Chart for @KW8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 107.000 107.000 105.525 105.525 - 1.200 106.725 12:12P Chart for @LE7Q
Oct 17 107.900 107.900 106.075 106.600 - 1.125 107.725 12:12P Chart for @LE7V
Dec 17 110.275 110.275 109.050 109.500 - 0.575 110.075 12:12P Chart for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.425 142.575 141.125 141.500 - 0.575 142.075 12:12P Chart for @GF7Q
Sep 17 142.500 142.900 141.200 141.825 - 0.225 142.050 12:12P Chart for @GF7U
Oct 17 142.850 142.850 141.125 141.675 - 0.600 142.275 12:12P Chart for @GF7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 17 16.54 16.54 16.53 16.53 0.01 16.52 11:46A Chart for @DA7Q
Sep 17 16.83 16.88 16.64 16.70 -0.22 16.92 12:12P Chart for @DA7U
Oct 17 16.75 16.78 16.55 16.59 -0.20 16.79 12:12P Chart for @DA7V
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN