Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 408'0 408'0 400'4 401'4 -7'0 401'2s 01:22P Chart for @C4Z
Mar 25 424'2 424'4 416'6 417'4 -7'2 417'4s 01:22P Chart for @C5H
May 25 432'0 432'6 425'4 426'2 -7'0 426'0s 01:21P Chart for @C5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 3156 3164 3088 3121 - 35 3118s 01:22P Chart for @SM4Z
Jan 25 3151 3159 3091 3117 - 37 3114s 01:21P Chart for @SM5F
Mar 25 3171 3172 3109 3134 - 38 3128s 01:21P Chart for @SM5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 590'2 591'4 581'4 584'4 -7'0 583'0s 01:21P Chart for @KW4Z
Mar 25 608'0 608'0 597'4 600'2 -7'2 598'6s 01:23P Chart for @KW5H
May 25 618'2 618'2 607'6 610'2 -7'4 608'6s 01:21P Chart for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 188.050 188.050 186.050 186.750 - 1.525 186.725s 01:05P Chart for @LE4V
Dec 24 187.750 187.800 185.550 186.625 - 1.400 186.525s 01:05P Chart for @LE4Z
Feb 25 188.275 188.575 186.575 187.425 - 1.300 187.400s 01:05P Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 249.125 249.125 246.275 246.500 - 2.600 246.525s 01:05P Chart for @GF4V
Nov 24 249.350 249.575 245.625 246.400 - 3.100 246.475s 01:05P Chart for @GF4X
Jan 25 247.375 247.725 243.675 244.200 - 3.375 244.225s 01:05P Chart for @GF5F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 24 22.52 22.58 22.48 22.54 0.01 22.54 01:13P Chart for @DA4V
Nov 24 20.76 21.30 20.63 21.14 0.35 21.04 01:24P Chart for @DA4X
Dec 24 20.45 21.05 20.40 21.01 0.43 20.92 01:24P Chart for @DA4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN