Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 430'0 430'6 426'4 427'2 -1'4 428'6 09:57P Chart for @C5N
Sep 25 427'6 428'4 424'6 425'0 -0'4 425'4 09:57P Chart for @C5U
Dec 25 444'0 444'2 440'0 440'4 -0'6 441'2 09:57P Chart for @C5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2857 2859 2823 2825 - 16 2841 09:57P Chart for @SM5N
Aug 25 2887 2902 2865 2866 - 16 2882 09:57P Chart for @SM5Q
Sep 25 2935 2935 2898 2900 - 15 2915 09:57P Chart for @SM5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 563'0 564'2 559'0 563'2 0'0 563'2 09:57P Chart for @KW5N
Sep 25 579'0 579'4 574'4 578'2 -0'4 578'6 09:57P Chart for @KW5U
Dec 25 602'0 602'6 597'6 601'2 -0'6 602'0 09:57P Chart for @KW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.000 225.700 222.300 223.225 - 1.275 223.025s 07:16A Chart for @LE5M
Aug 25 212.000 213.875 209.375 209.725 - 1.850 209.825s 07:16A Chart for @LE5Q
Oct 25 209.575 211.400 207.125 207.375 - 1.875 207.350s 07:16A Chart for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 304.300 307.950 302.000 302.375 - 1.725 302.450s 07:16A Chart for @GF5Q
Sep 25 304.100 307.700 301.750 302.100 - 1.575 302.225s 07:16A Chart for @GF5U
Oct 25 302.200 305.725 299.850 300.275 - 1.550 300.350s 07:16A Chart for @GF5V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 25 18.66 18.66 18.66 18.66 -0.01 18.67 08:53P Chart for @DA5M
Jul 25 17.51 17.53 17.50 17.53 0.02 17.51 09:49P Chart for @DA5N
Aug 25 18.17 18.11 Chart for @DA5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN