Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 371'6 366'4 367'2 0'4 367'4s 06:51P Chart for @C8Z
Mar 19 377'6 383'0 377'6 378'0 0'2 378'2s 06:36P Chart for @C9H
May 19 385'6 390'4 385'0 385'2 0'0 385'6s 04:58P Chart for @C9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3058 3091 3038 3063 - 3 3054s 05:59P Chart for @SM8Z
Jan 19 3076 3111 3059 3084 3076s 05:08P Chart for @SM9F
Mar 19 3101 3135 3083 3108 - 1 3101s 06:36P Chart for @SM9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 480'6 485'2 478'6 479'6 -1'0 480'0s 06:25P Chart for @KW8Z
Mar 19 504'2 508'0 502'2 502'4 -1'0 503'2s 04:58P Chart for @KW9H
May 19 517'0 521'2 514'6 515'0 -1'6 515'4s 05:48P Chart for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 04:09P Chart for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 04:09P Chart for @LE9G
Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 04:09P Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625s 01:05P Chart for @GF8X
Jan 19 146.575 148.075 146.275 147.775 0.875 147.850s 03:22P Chart for @GF9F
Mar 19 143.650 144.925 143.100 144.375 0.750 144.550s 01:05P Chart for @GF9H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.52 14.56 Chart for @DA8X
Dec 18 14.86 14.88 Chart for @DA8Z
Jan 19 15.10 15.10 Chart for @DA9F
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN