Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'6 2'0 378'2s 02:59P Chart for @C9K
Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03:03P Chart for @C9N
Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 02:44P Chart for @C9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3151 3164 3142 3155 - 3 3150s 02:30P Chart for @SM9K
Jul 19 3184 3197 3175 3186 - 7 3182s 02:30P Chart for @SM9N
Aug 19 3198 3211 3189 3200 - 8 3195s 01:20P Chart for @SM9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 446'0 452'0 443'2 444'4 -2'0 445'0s 01:30P Chart for @KW9K
Jul 19 452'2 460'0 451'6 452'6 -1'6 453'4s 01:30P Chart for @KW9N
Sep 19 464'4 471'2 463'4 464'6 -1'4 465'0s 01:20P Chart for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 02:49P Chart for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 02:53P Chart for @LE9M
Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 02:30P Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.000 142.525 143.100 0.225 143.000s 01:05P Chart for @GF9H
Apr 19 149.500 150.800 147.875 148.975 - 0.125 148.800s 02:30P Chart for @GF9J
May 19 154.200 155.300 152.800 154.150 0.050 154.050s 02:55P Chart for @GF9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 19 15.04 15.04 15.02 15.03 15.03 01:55P Chart for @DA9H
Apr 19 15.39 15.49 15.26 15.34 0.01 15.29 01:55P Chart for @DA9J
May 19 15.49 15.58 15.35 15.47 15.39 01:55P Chart for @DA9K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN