 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
633'0 |
633'4 |
625'0 |
633'2 |
-1'0 |
634'2 |
10:25A |
|
 |
 |
Jul 23 |
616'0 |
616'6 |
608'2 |
616'2 |
-1'4 |
617'6 |
10:25A |
|
 |
 |
Sep 23 |
566'0 |
567'6 |
561'4 |
567'4 |
-1'2 |
568'6 |
10:25A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
4650 |
4680 |
4575 |
4624 |
- 36 |
4660 |
10:24A |
|
 |
 |
Jul 23 |
4581 |
4613 |
4505 |
4550 |
- 42 |
4592 |
10:24A |
|
 |
 |
Aug 23 |
4452 |
4479 |
4378 |
4416 |
- 44 |
4460 |
10:24A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
830'2 |
833'6 |
820'0 |
831'2 |
-4'4 |
835'6 |
10:24A |
|
 |
 |
Jul 23 |
818'2 |
822'0 |
808'0 |
817'4 |
-5'2 |
822'6 |
10:24A |
|
 |
 |
Sep 23 |
812'6 |
820'4 |
808'0 |
816'4 |
-5'6 |
822'2 |
10:24A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
163.100 |
163.100 |
162.100 |
162.225 |
- 0.100 |
162.325 |
10:24A |
|
 |
 |
Jun 23 |
156.750 |
157.025 |
155.925 |
156.025 |
- 0.375 |
156.400 |
10:24A |
|
 |
 |
Aug 23 |
156.750 |
156.975 |
156.100 |
156.250 |
- 0.150 |
156.400 |
10:24A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
189.550 |
189.750 |
188.875 |
188.950 |
0.100 |
188.850 |
10:24A |
|
 |
 |
Apr 23 |
195.300 |
195.675 |
194.675 |
194.775 |
0.125 |
194.650 |
10:24A |
|
 |
 |
May 23 |
200.500 |
200.875 |
199.525 |
199.575 |
- 0.375 |
199.950 |
10:24A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
18.06 |
18.11 |
18.06 |
18.11 |
0.04 |
18.07 |
10:20A |
|
 |
 |
Apr 23 |
19.00 |
19.44 |
19.00 |
19.36 |
0.19 |
19.17 |
10:24A |
|
 |
 |
May 23 |
18.74 |
19.06 |
18.73 |
18.96 |
0.10 |
18.86 |
10:21A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
| |
|
|