Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 368'4 368'0 368'2 -0'2 368'4 08:00P Chart for @C9Z
Mar 20 378'4 379'0 378'2 378'6 -0'2 379'0 08:00P Chart for @C0H
May 20 384'0 384'4 383'6 384'4 0'2 384'2 08:00P Chart for @C0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3010 3011 3007 3009 - 1 3010 08:00P Chart for @SM9Z
Jan 20 3031 3032 3029 3031 - 1 3032 08:00P Chart for @SM0F
Mar 20 3057 3058 3056 3057 - 1 3058 08:00P Chart for @SM0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'0 422'2 420'2 421'2 0'2 421'0 08:00P Chart for @KW9Z
Mar 20 429'0 430'0 427'4 429'0 0'4 428'4 08:00P Chart for @KW0H
May 20 439'0 442'6 434'6 435'0 -4'0 435'4s 08:00P Chart for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.400 119.950 119.075 119.375 0.025 119.325s 01:05P Chart for @LE9Z
Feb 20 125.450 125.550 124.700 125.000 - 0.425 125.050s 01:05P Chart for @LE0G
Apr 20 126.175 126.175 125.150 125.650 - 0.475 125.775s 03:15P Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.150 146.150 145.175 145.500 - 1.075 145.525s 01:05P Chart for @GF9X
Jan 20 143.975 144.125 142.000 142.475 - 1.475 142.600s 01:05P Chart for @GF0F
Mar 20 144.150 144.150 142.100 142.700 - 1.350 142.800s 01:05P Chart for @GF0H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.37 20.37 Chart for @DA9X
Dec 19 18.69 18.77 18.69 18.77 0.08 18.69 06:37P Chart for @DA9Z
Jan 20 18.19 18.25 18.19 18.25 0.06 18.19 05:54P Chart for @DA0F
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN