Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 348'6 344'2 348'0 6'2 341'6 12:19P Chart for @C8U
Dec 18 358'6 362'2 357'6 361'6 6'4 355'2 12:19P Chart for @C8Z
Mar 19 370'4 374'0 369'4 373'4 6'2 367'2 12:19P Chart for @C9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3300 3329 3281 3286 - 5 3291 12:20P Chart for @SM8Q
Sep 18 3292 3322 3271 3276 - 7 3283 12:20P Chart for @SM8U
Oct 18 3290 3315 3268 3271 - 10 3281 12:20P Chart for @SM8V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 487'0 499'0 485'0 498'4 14'0 484'4 12:19P Chart for @KW8U
Dec 18 510'2 523'0 509'2 522'4 13'4 509'0 12:19P Chart for @KW8Z
Mar 19 528'2 540'4 527'4 540'4 13'2 527'2 12:19P Chart for @KW9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.425 - 0.500 106.925 12:19P Chart for @LE8Q
Oct 18 109.050 109.450 108.075 108.425 - 0.225 108.650 12:19P Chart for @LE8V
Dec 18 113.000 113.375 112.250 112.525 - 0.175 112.700 12:19P Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.175 153.175 150.875 151.375 - 1.000 152.375 12:19P Chart for @GF8Q
Sep 18 153.200 153.225 151.100 151.600 - 0.850 152.450 12:19P Chart for @GF8U
Oct 18 153.225 153.225 151.375 151.900 - 0.725 152.625 12:19P Chart for @GF8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.27 14.29 14.23 14.24 -0.02 14.26 12:19P Chart for @DA8N
Aug 18 15.16 15.27 14.92 14.97 -0.21 15.18 12:19P Chart for @DA8Q
Sep 18 15.57 15.65 15.35 15.39 -0.12 15.51 12:18P Chart for @DA8U
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN