 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
430'0 |
430'6 |
426'4 |
427'2 |
-1'4 |
428'6 |
09:57P |
|
 |
 |
Sep 25 |
427'6 |
428'4 |
424'6 |
425'0 |
-0'4 |
425'4 |
09:57P |
|
 |
 |
Dec 25 |
444'0 |
444'2 |
440'0 |
440'4 |
-0'6 |
441'2 |
09:57P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
2857 |
2859 |
2823 |
2825 |
- 16 |
2841 |
09:57P |
|
 |
 |
Aug 25 |
2887 |
2902 |
2865 |
2866 |
- 16 |
2882 |
09:57P |
|
 |
 |
Sep 25 |
2935 |
2935 |
2898 |
2900 |
- 15 |
2915 |
09:57P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
563'0 |
564'2 |
559'0 |
563'2 |
0'0 |
563'2 |
09:57P |
|
 |
 |
Sep 25 |
579'0 |
579'4 |
574'4 |
578'2 |
-0'4 |
578'6 |
09:57P |
|
 |
 |
Dec 25 |
602'0 |
602'6 |
597'6 |
601'2 |
-0'6 |
602'0 |
09:57P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
225.000 |
225.700 |
222.300 |
223.225 |
- 1.275 |
223.025s |
07:16A |
|
 |
 |
Aug 25 |
212.000 |
213.875 |
209.375 |
209.725 |
- 1.850 |
209.825s |
07:16A |
|
 |
 |
Oct 25 |
209.575 |
211.400 |
207.125 |
207.375 |
- 1.875 |
207.350s |
07:16A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
304.300 |
307.950 |
302.000 |
302.375 |
- 1.725 |
302.450s |
07:16A |
|
 |
 |
Sep 25 |
304.100 |
307.700 |
301.750 |
302.100 |
- 1.575 |
302.225s |
07:16A |
|
 |
 |
Oct 25 |
302.200 |
305.725 |
299.850 |
300.275 |
- 1.550 |
300.350s |
07:16A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
18.66 |
18.66 |
18.66 |
18.66 |
-0.01 |
18.67 |
08:53P |
|
 |
 |
Jul 25 |
17.51 |
17.53 |
17.50 |
17.53 |
0.02 |
17.51 |
09:49P |
|
 |
 |
Aug 25 |
|
|
|
18.17 |
|
18.11 |
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
| |
|
|