Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'6 344'6 333'4 341'6 -0'4 340'6s 05:01P Chart for @C0K
Jul 20 347'6 350'2 339'4 346'4 -1'4 346'0s 04:58P Chart for @C0N
Sep 20 352'0 354'2 344'6 350'2 -2'2 349'6s 02:40P Chart for @C0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3260 3269 3203 3213 - 40 3215s 04:59P Chart for @SM0K
Jul 20 3215 3217 3171 3183 - 20 3189s 05:00P Chart for @SM0N
Aug 20 3152 3164 3124 3134 - 10 3140s 04:58P Chart for @SM0Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 486'6 497'0 482'4 491'0 6'2 493'0s 04:53P Chart for @KW0K
Jul 20 492'4 503'6 488'6 497'4 6'6 499'4s 04:58P Chart for @KW0N
Sep 20 500'0 511'0 496'6 505'6 7'2 507'0s 01:20P Chart for @KW0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.000 102.200 97.800 101.550 2.625 101.825s 01:05P Chart for @LE0J
Jun 20 88.425 92.075 87.250 92.075 3.000 92.075s 02:36P Chart for @LE0M
Aug 20 89.975 93.625 88.900 93.625 2.975 93.600s 01:05P Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 120.050 123.050 116.600 121.050 1.875 121.925s 01:05P Chart for @GF0J
May 20 120.900 123.975 117.225 121.950 2.000 122.900s 03:08P Chart for @GF0K
Aug 20 127.000 129.675 123.350 128.350 1.975 128.900s 01:05P Chart for @GF0Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 20 16.23 16.24 16.22 16.22 16.22s 04:00P Chart for @DA0H
Apr 20 14.64 14.49 Chart for @DA0J
May 20 12.86 12.74 Chart for @DA0K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN