Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 360'6 357'4 358'6 -1'6 360'4 03:42A Chart for @C8Z
Mar 19 372'2 372'4 369'6 370'6 -1'6 372'4 03:42A Chart for @C9H
May 19 380'0 380'2 377'2 378'2 -2'0 380'2 03:42A Chart for @C9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3050 3074 3040 3069 22 3047 03:42A Chart for @SM8V
Dec 18 3077 3099 3064 3095 20 3075 03:42A Chart for @SM8Z
Jan 19 3085 3108 3077 3106 19 3087 03:42A Chart for @SM9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 528'2 523'0 526'0 -3'0 529'0 03:42A Chart for @KW8Z
Mar 19 551'0 551'2 546'4 548'6 -3'6 552'4 03:42A Chart for @KW9H
May 19 563'2 563'2 559'4 561'0 -3'6 564'6 03:42A Chart for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 09/24 Chart for @LE8V
Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 09/24 Chart for @LE8Z
Feb 19 121.725 122.000 120.825 121.375 - 0.950 121.300s 09/24 Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.400 156.875 156.100 156.400 - 0.500 156.450s 09/24 Chart for @GF8U
Oct 18 157.250 157.700 155.925 156.425 - 1.775 156.300s 09/24 Chart for @GF8V
Nov 18 157.000 157.325 155.525 156.000 - 1.875 155.925s 09/24 Chart for @GF8X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.12 16.13 Chart for @DA8U
Oct 18 15.96 15.96 15.91 15.91 -0.08 15.99 02:38A Chart for @DA8V
Nov 18 16.37 16.37 16.37 16.37 -0.02 16.39 12:30A Chart for @DA8X
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN