 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
460'2 |
462'4 |
458'2 |
461'6 |
0'0 |
461'6 |
09:57A |
|
 |
 |
Mar 24 |
482'0 |
482'6 |
478'6 |
482'0 |
-0'6 |
482'6 |
09:58A |
|
 |
 |
May 24 |
494'0 |
494'6 |
490'6 |
493'6 |
-1'2 |
495'0 |
09:58A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
4407 |
4407 |
4324 |
4335 |
- 87 |
4422 |
09:57A |
|
 |
 |
Jan 24 |
4238 |
4238 |
4139 |
4151 |
- 89 |
4240 |
09:58A |
|
 |
 |
Mar 24 |
4142 |
4142 |
4054 |
4068 |
- 74 |
4142 |
09:58A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
643'0 |
644'6 |
632'4 |
641'4 |
-1'6 |
643'2 |
09:58A |
|
 |
 |
Mar 24 |
642'0 |
643'6 |
631'4 |
640'0 |
-3'0 |
643'0 |
09:58A |
|
 |
 |
May 24 |
647'0 |
648'4 |
636'6 |
644'6 |
-2'6 |
647'4 |
09:58A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
171.100 |
171.375 |
170.600 |
170.775 |
- 0.100 |
170.875 |
09:58A |
|
 |
 |
Feb 24 |
171.825 |
172.425 |
171.125 |
171.375 |
- 0.450 |
171.825 |
09:58A |
|
 |
 |
Apr 24 |
174.425 |
174.900 |
173.625 |
173.775 |
- 0.650 |
174.425 |
09:58A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 24 |
220.000 |
221.450 |
218.350 |
218.700 |
- 1.250 |
219.950 |
09:58A |
|
 |
 |
Mar 24 |
222.600 |
223.875 |
220.750 |
221.025 |
- 1.550 |
222.575 |
09:58A |
|
 |
 |
Apr 24 |
226.750 |
227.650 |
224.750 |
224.950 |
- 1.725 |
226.675 |
09:58A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
16.10 |
16.19 |
16.10 |
16.12 |
0.02 |
16.10 |
09:58A |
|
 |
 |
Jan 24 |
16.25 |
16.38 |
16.20 |
16.28 |
0.09 |
16.19 |
09:58A |
|
 |
 |
Feb 24 |
16.67 |
16.84 |
16.60 |
16.75 |
0.17 |
16.58 |
09:58A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
| |
|
|