Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 642'2 656'6 633'0 652'0 8'6 652'4s 05:03P Chart for @C1N
Sep 21 560'4 572'4 549'2 565'2 3'4 566'4s 04:45P Chart for @C1U
Dec 21 540'0 549'2 527'0 537'0 -5'4 537'2s 04:58P Chart for @C1Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 4185 4262 4143 4151 - 36 4149s 04:58P Chart for @SM1N
Aug 21 4141 4211 4104 4110 - 32 4108s 01:30P Chart for @SM1Q
Sep 21 4083 4142 4048 4058 - 29 4056s 01:30P Chart for @SM1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 657'6 659'0 643'2 653'0 -5'4 652'2s 04:45P Chart for @KW1N
Sep 21 663'0 664'2 648'4 658'0 -5'4 657'4s 02:39P Chart for @KW1U
Dec 21 670'4 671'0 656'0 665'0 -6'2 664'2s 01:30P Chart for @KW1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.325 116.150 114.825 115.450 0.050 115.350s 02:52P Chart for @LE1M
Aug 21 118.525 119.550 117.950 118.625 - 0.400 118.425s 02:30P Chart for @LE1Q
Oct 21 122.950 124.100 122.775 123.450 0.150 123.400s 01:05P Chart for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.500 138.175 136.875 138.075 0.375 137.925s 01:05P Chart for @GF1K
Aug 21 151.125 153.075 150.300 152.725 1.600 152.750s 02:52P Chart for @GF1Q
Sep 21 152.675 154.425 151.925 154.250 1.550 154.225s 01:05P Chart for @GF1U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 21 18.87 18.88 18.82 18.84 -0.03 18.85s 04:00P Chart for @DA1K
Jun 21 18.94 18.92 Chart for @DA1M
Jul 21 19.39 19.42 Chart for @DA1N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN