 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
366'6 |
371'6 |
366'4 |
367'2 |
0'4 |
367'4s |
06:51P |
|
|
|
Mar 19 |
377'6 |
383'0 |
377'6 |
378'0 |
0'2 |
378'2s |
06:36P |
|
|
|
May 19 |
385'6 |
390'4 |
385'0 |
385'2 |
0'0 |
385'6s |
04:58P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
3058 |
3091 |
3038 |
3063 |
- 3 |
3054s |
05:59P |
|
|
|
Jan 19 |
3076 |
3111 |
3059 |
3084 |
|
3076s |
05:08P |
|
|
|
Mar 19 |
3101 |
3135 |
3083 |
3108 |
- 1 |
3101s |
06:36P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
480'6 |
485'2 |
478'6 |
479'6 |
-1'0 |
480'0s |
06:25P |
|
|
|
Mar 19 |
504'2 |
508'0 |
502'2 |
502'4 |
-1'0 |
503'2s |
04:58P |
|
|
|
May 19 |
517'0 |
521'2 |
514'6 |
515'0 |
-1'6 |
515'4s |
05:48P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
114.500 |
115.450 |
114.150 |
115.025 |
0.550 |
115.150s |
04:09P |
|
|
|
Feb 19 |
118.600 |
119.225 |
118.075 |
119.075 |
0.500 |
119.100s |
04:09P |
|
|
|
Apr 19 |
120.475 |
121.175 |
120.050 |
120.925 |
0.375 |
120.950s |
04:09P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 18 |
148.875 |
149.075 |
148.575 |
148.625 |
- 0.350 |
148.625s |
01:05P |
|
|
|
Jan 19 |
146.575 |
148.075 |
146.275 |
147.775 |
0.875 |
147.850s |
03:22P |
|
|
|
Mar 19 |
143.650 |
144.925 |
143.100 |
144.375 |
0.750 |
144.550s |
01:05P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 18 |
|
|
|
14.52 |
|
14.56 |
|
|
|
|
Dec 18 |
|
|
|
14.86 |
|
14.88 |
|
|
|
|
Jan 19 |
|
|
|
15.10 |
|
15.10 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
