Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 447'0 447'0 444'4 447'0 0'0 447'0 05:06A Chart for @C4K
Jul 24 459'0 459'4 454'2 457'6 -2'4 460'2 05:06A Chart for @C4N
Sep 24 467'0 468'4 463'4 466'4 -2'6 469'2 05:06A Chart for @C4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3675 10 3665 05:06A Chart for @SM4K
Jul 24 3722 3733 3677 3693 - 29 3722 05:06A Chart for @SM4N
Aug 24 3724 3725 3672 3686 - 30 3716 05:06A Chart for @SM4Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 675'0 675'0 667'0 668'4 23'0 660'0s 05:06A Chart for @KW4K
Jul 24 642'0 644'2 629'4 632'2 -18'0 650'2 05:06A Chart for @KW4N
Sep 24 656'0 657'4 643'0 645'6 -17'4 663'2 05:06A Chart for @KW4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 177.400 177.600 175.925 176.825 - 0.125 176.675s 05/05 Chart for @LE4M
Aug 24 174.350 175.325 173.800 174.725 0.625 174.575s 05/05 Chart for @LE4Q
Oct 24 177.800 178.875 177.350 178.150 0.675 178.050s 05/05 Chart for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 243.625 244.400 242.600 243.475 - 0.300 243.300s 05/05 Chart for @GF4K
Aug 24 255.225 255.850 253.750 254.825 - 0.475 254.750s 05/05 Chart for @GF4Q
Sep 24 256.125 256.825 254.875 255.875 - 0.200 255.775s 05/05 Chart for @GF4U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 24 18.42 18.49 18.32 18.49 0.08 18.41 01:36A Chart for @DA4K
Jun 24 19.11 19.37 19.11 19.37 0.13 19.24 03:56A Chart for @DA4M
Jul 24 19.34 19.40 19.34 19.40 0.12 19.28 05/05 Chart for @DA4N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN