Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 07/10 Chart for @C0N
Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 07/10 Chart for @C0U
Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 07/10 Chart for @C0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2943 2943 2907 2908 - 43 2908s 07/10 Chart for @SM0N
Aug 20 2977 2983 2921 2924 - 48 2925s 07/10 Chart for @SM0Q
Sep 20 3004 3010 2945 2949 - 50 2949s 07/10 Chart for @SM0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 452'0 454'6 450'0 450'0 -4'6 447'2s 07/10 Chart for @KW0N
Sep 20 456'0 459'4 446'6 453'2 -4'6 452'0s 07/10 Chart for @KW0U
Dec 20 468'6 471'2 458'4 464'6 -3'6 464'2s 07/10 Chart for @KW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 07/10 Chart for @LE0Q
Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 07/10 Chart for @LE0V
Dec 20 107.450 108.500 107.275 108.325 0.950 108.400s 07/10 Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.850 136.050 134.425 135.750 1.225 135.750s 07/10 Chart for @GF0Q
Sep 20 136.550 137.550 135.975 137.275 1.150 137.325s 07/10 Chart for @GF0U
Oct 20 137.200 138.725 136.975 138.425 1.375 138.500s 07/10 Chart for @GF0V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 20 24.16 24.27 24.10 24.17 0.03 24.20s 07/10 Chart for @DA0N
Aug 20 22.50 23.70 22.37 22.81 0.76 23.04s 07/10 Chart for @DA0Q
Sep 20 20.01 20.87 19.92 20.06 0.46 20.28s 07/10 Chart for @DA0U
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN