Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 538'4 535'2 538'4 0'4 538'0 10:42P Chart for @C1Z
Mar 22 545'4 546'6 543'6 546'6 0'0 546'6 10:42P Chart for @C2H
May 22 549'6 550'2 547'4 550'2 -0'4 550'6 10:42P Chart for @C2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3259 3290 3251 3286 12 3274 10:43P Chart for @SM1Z
Jan 22 3240 3269 3234 3265 11 3254 10:43P Chart for @SM2F
Mar 22 3236 3268 3234 3265 11 3254 10:43P Chart for @SM2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 774'0 777'2 768'4 776'2 2'2 774'0 10:42P Chart for @KW1Z
Mar 22 776'4 779'0 771'2 778'0 1'4 776'4 10:42P Chart for @KW2H
May 22 774'0 777'2 770'0 776'2 1'2 775'0 10:42P Chart for @KW2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 02:00P Chart for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 02:00P Chart for @LE1Z
Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 02:00P Chart for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.350 156.350 155.175 155.550 - 0.825 155.425s 10/22 Chart for @GF1V
Nov 21 159.075 159.075 156.575 156.775 - 2.175 156.900s 02:00P Chart for @GF1X
Jan 22 160.050 160.075 156.875 157.300 - 2.675 157.325s 02:00P Chart for @GF2F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.87 17.87 Chart for @DA1V
Nov 21 19.61 19.61 19.46 19.47 -0.14 19.61 09:38P Chart for @DA1X
Dec 21 19.43 19.43 19.27 19.35 -0.08 19.43 09:38P Chart for @DA1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN