Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 435'0 436'0 425'0 429'2 -5'6 435'0 10:59A Chart for @C4N
Sep 24 441'0 442'0 430'4 434'6 -5'6 440'4 10:59A Chart for @C4U
Dec 24 454'2 455'0 443'0 447'2 -6'0 453'2 10:59A Chart for @C4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3620 3683 3613 3679 61 3618 10:59A Chart for @SM4N
Aug 24 3492 3530 3472 3527 40 3487 10:59A Chart for @SM4Q
Sep 24 3418 3453 3394 3448 30 3418 10:59A Chart for @SM4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 581'4 585'0 571'6 575'2 -6'0 581'2 10:59A Chart for @KW4N
Sep 24 587'6 590'0 576'2 580'6 -6'2 587'0 10:59A Chart for @KW4U
Dec 24 605'0 607'6 593'6 597'2 -6'0 603'2 10:59A Chart for @KW4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.850 189.225 187.800 188.600 1.000 187.600 10:59A Chart for @LE4M
Aug 24 182.600 185.425 182.500 183.400 0.250 183.150 10:59A Chart for @LE4Q
Oct 24 182.575 183.975 182.400 183.000 - 0.625 183.625 10:59A Chart for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 257.000 259.550 256.125 258.425 0.050 258.375 10:59A Chart for @GF4Q
Sep 24 258.550 260.875 257.700 259.775 - 0.125 259.900 10:59A Chart for @GF4U
Oct 24 259.450 261.475 258.500 260.425 - 0.200 260.625 10:59A Chart for @GF4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 24 19.89 19.90 19.89 19.89 -0.02 19.91 10:57A Chart for @DA4M
Jul 24 19.81 19.94 19.75 19.86 0.11 19.75 10:59A Chart for @DA4N
Aug 24 20.54 20.81 20.50 20.72 0.15 20.57 10:59A Chart for @DA4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN