Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 03:16A Chart for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/26 Chart for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 03:51A Chart for @C9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2972 3014 2968 3005 33 3005s 05/26 Chart for @SM9N
Aug 19 2987 3026 2984 3017 30 3019s 05/26 Chart for @SM9Q
Sep 19 3007 3045 3003 3033 29 3036s 05/26 Chart for @SM9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 444'0 421'6 443'2 16'6 442'0s 05/26 Chart for @KW9N
Sep 19 435'6 455'0 433'4 455'0 16'4 453'2s 05/26 Chart for @KW9U
Dec 19 458'2 476'4 456'2 476'4 16'6 475'4s 05/26 Chart for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Chart for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Chart for @LE9Q
Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Chart for @GF9Q
Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Chart for @GF9U
Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 Chart for @GF9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 19 16.38 16.38 Chart for @DA9K
Jun 19 16.32 16.31 Chart for @DA9M
Jul 19 16.52 16.52 Chart for @DA9N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN