|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
447'0 |
447'0 |
444'4 |
447'0 |
0'0 |
447'0 |
05:06A |
|
|
|
Jul 24 |
459'0 |
459'4 |
454'2 |
457'6 |
-2'4 |
460'2 |
05:06A |
|
|
|
Sep 24 |
467'0 |
468'4 |
463'4 |
466'4 |
-2'6 |
469'2 |
05:06A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
3675 |
10 |
3665 |
05:06A |
|
|
|
Jul 24 |
3722 |
3733 |
3677 |
3693 |
- 29 |
3722 |
05:06A |
|
|
|
Aug 24 |
3724 |
3725 |
3672 |
3686 |
- 30 |
3716 |
05:06A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
675'0 |
675'0 |
667'0 |
668'4 |
23'0 |
660'0s |
05:06A |
|
|
|
Jul 24 |
642'0 |
644'2 |
629'4 |
632'2 |
-18'0 |
650'2 |
05:06A |
|
|
|
Sep 24 |
656'0 |
657'4 |
643'0 |
645'6 |
-17'4 |
663'2 |
05:06A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 24 |
177.400 |
177.600 |
175.925 |
176.825 |
- 0.125 |
176.675s |
05/05 |
|
|
|
Aug 24 |
174.350 |
175.325 |
173.800 |
174.725 |
0.625 |
174.575s |
05/05 |
|
|
|
Oct 24 |
177.800 |
178.875 |
177.350 |
178.150 |
0.675 |
178.050s |
05/05 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
243.625 |
244.400 |
242.600 |
243.475 |
- 0.300 |
243.300s |
05/05 |
|
|
|
Aug 24 |
255.225 |
255.850 |
253.750 |
254.825 |
- 0.475 |
254.750s |
05/05 |
|
|
|
Sep 24 |
256.125 |
256.825 |
254.875 |
255.875 |
- 0.200 |
255.775s |
05/05 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
18.42 |
18.49 |
18.32 |
18.49 |
0.08 |
18.41 |
01:36A |
|
|
|
Jun 24 |
19.11 |
19.37 |
19.11 |
19.37 |
0.13 |
19.24 |
03:56A |
|
|
|
Jul 24 |
19.34 |
19.40 |
19.34 |
19.40 |
0.12 |
19.28 |
05/05 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|