Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 633'0 633'4 625'0 633'2 -1'0 634'2 10:25A Chart for @C3K
Jul 23 616'0 616'6 608'2 616'2 -1'4 617'6 10:25A Chart for @C3N
Sep 23 566'0 567'6 561'4 567'4 -1'2 568'6 10:25A Chart for @C3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4650 4680 4575 4624 - 36 4660 10:24A Chart for @SM3K
Jul 23 4581 4613 4505 4550 - 42 4592 10:24A Chart for @SM3N
Aug 23 4452 4479 4378 4416 - 44 4460 10:24A Chart for @SM3Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 830'2 833'6 820'0 831'2 -4'4 835'6 10:24A Chart for @KW3K
Jul 23 818'2 822'0 808'0 817'4 -5'2 822'6 10:24A Chart for @KW3N
Sep 23 812'6 820'4 808'0 816'4 -5'6 822'2 10:24A Chart for @KW3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 163.100 163.100 162.100 162.225 - 0.100 162.325 10:24A Chart for @LE3J
Jun 23 156.750 157.025 155.925 156.025 - 0.375 156.400 10:24A Chart for @LE3M
Aug 23 156.750 156.975 156.100 156.250 - 0.150 156.400 10:24A Chart for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 189.550 189.750 188.875 188.950 0.100 188.850 10:24A Chart for @GF3H
Apr 23 195.300 195.675 194.675 194.775 0.125 194.650 10:24A Chart for @GF3J
May 23 200.500 200.875 199.525 199.575 - 0.375 199.950 10:24A Chart for @GF3K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 23 18.06 18.11 18.06 18.11 0.04 18.07 10:20A Chart for @DA3H
Apr 23 19.00 19.44 19.00 19.36 0.19 19.17 10:24A Chart for @DA3J
May 23 18.74 19.06 18.73 18.96 0.10 18.86 10:21A Chart for @DA3K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN