 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
390'4 |
404'6 |
389'6 |
404'6 |
14'4 |
404'2s |
03:16A |
|
|
|
Sep 19 |
399'2 |
413'0 |
398'2 |
413'0 |
14'0 |
412'4s |
05/26 |
|
|
|
Dec 19 |
408'0 |
420'0 |
407'4 |
420'0 |
11'6 |
419'6s |
03:51A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
2972 |
3014 |
2968 |
3005 |
33 |
3005s |
05/26 |
|
|
|
Aug 19 |
2987 |
3026 |
2984 |
3017 |
30 |
3019s |
05/26 |
|
|
|
Sep 19 |
3007 |
3045 |
3003 |
3033 |
29 |
3036s |
05/26 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
424'0 |
444'0 |
421'6 |
443'2 |
16'6 |
442'0s |
05/26 |
|
|
|
Sep 19 |
435'6 |
455'0 |
433'4 |
455'0 |
16'4 |
453'2s |
05/26 |
|
|
|
Dec 19 |
458'2 |
476'4 |
456'2 |
476'4 |
16'6 |
475'4s |
05/26 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
110.925 |
111.300 |
110.600 |
111.100 |
0.375 |
111.175s |
05/24 |
|
|
|
Aug 19 |
108.200 |
108.450 |
107.375 |
107.675 |
- 0.200 |
107.950s |
05/24 |
|
|
|
Oct 19 |
108.200 |
108.525 |
107.350 |
107.625 |
- 0.275 |
107.775s |
05/24 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
143.025 |
144.300 |
142.575 |
142.625 |
0.200 |
143.225s |
05/24 |
|
|
|
Sep 19 |
143.950 |
145.100 |
143.375 |
143.425 |
- 0.125 |
143.875s |
05/24 |
|
|
|
Oct 19 |
144.600 |
145.600 |
143.800 |
143.825 |
- 0.525 |
144.225s |
05/24 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
|
|
|
16.38 |
|
16.38 |
|
|
|
|
Jun 19 |
|
|
|
16.32 |
|
16.31 |
|
|
|
|
Jul 19 |
|
|
|
16.52 |
|
16.52 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
