Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 369'4 369'6 1'0 368'6 03:03A Chart for @C9Z
Mar 20 384'4 385'0 382'0 382'4 1'0 381'4 03:03A Chart for @C0H
May 20 392'6 393'4 390'6 391'2 0'6 390'4 03:03A Chart for @C0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2983 2993 2953 2959 - 20 2979 03:03A Chart for @SM9V
Dec 19 3021 3033 2990 2997 - 18 3015 03:03A Chart for @SM9Z
Jan 20 3048 3049 3008 3015 - 18 3033 03:03A Chart for @SM0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 403'0 404'6 399'2 399'6 0'0 399'6 03:02A Chart for @KW9Z
Mar 20 417'2 417'2 413'6 414'2 0'2 414'0 03:02A Chart for @KW0H
May 20 429'0 429'0 424'2 425'0 0'4 424'4 03:02A Chart for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Chart for @LE9V
Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Chart for @LE9Z
Feb 20 111.500 112.025 110.950 111.025 - 0.100 111.100s 09/13 Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.750 137.225 136.350 136.375 - 0.350 136.500s 09/13 Chart for @GF9U
Oct 19 134.850 135.825 134.250 134.700 0.075 134.575s 09/13 Chart for @GF9V
Nov 19 134.100 134.900 133.600 133.975 0.125 134.025s 09/13 Chart for @GF9X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 19 18.30 18.31 Chart for @DA9U
Oct 19 19.21 19.32 19.20 19.28 0.08 19.20 02:19A Chart for @DA9V
Nov 19 18.35 18.38 18.35 18.38 0.03 18.35 02:28A Chart for @DA9X
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN