Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 496'2 496'4 493'2 496'0 -0'2 496'2 03:04A Chart for @C5H
May 25 508'0 508'6 505'4 508'4 -0'2 508'6 03:04A Chart for @C5K
Jul 25 510'0 511'2 508'2 510'6 -0'4 511'2 03:03A Chart for @C5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 2953 2957 2932 2955 - 4 2959 03:04A Chart for @SM5H
May 25 3035 3036 3015 3036 - 4 3040 03:04A Chart for @SM5K
Jul 25 3107 3107 3084 3102 - 5 3107 03:04A Chart for @SM5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 619'0 619'6 614'0 618'0 -3'2 621'2 03:04A Chart for @KW5H
May 25 630'6 631'2 625'4 629'0 -3'6 632'6 03:04A Chart for @KW5K
Jul 25 640'2 640'4 635'2 638'2 -4'2 642'4 03:04A Chart for @KW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.675 200.075 197.575 197.725 - 1.800 197.750s 02/16 Chart for @LE5G
Apr 25 196.675 197.050 194.000 194.500 - 2.275 194.250s 02/16 Chart for @LE5J
Jun 25 192.450 192.875 190.250 190.700 - 1.975 190.450s 02/16 Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 268.125 269.325 265.925 267.075 - 1.625 266.350s 02/16 Chart for @GF5H
Apr 25 267.975 269.175 266.000 267.075 - 1.550 266.425s 02/16 Chart for @GF5J
May 25 266.150 267.350 264.525 265.550 - 1.300 265.000s 02/16 Chart for @GF5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 25 20.34 20.33 Chart for @DA5G
Mar 25 19.74 19.74 19.52 19.65 -0.05 19.70 02/17 Chart for @DA5H
Apr 25 19.22 19.22 Chart for @DA5J
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN