Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 376'2 373'6 376'0 2'0 374'0 10:48A Chart for @C9H
May 19 382'4 384'4 382'2 384'2 2'0 382'2 10:48A Chart for @C9K
Jul 19 390'0 392'0 389'6 391'6 1'6 390'0 10:48A Chart for @C9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3105 3111 3098 3109 8 3101 10:48A Chart for @SM9H
May 19 3141 3147 3136 3144 7 3137 10:48A Chart for @SM9K
Jul 19 3179 3184 3173 3180 4 3176 10:48A Chart for @SM9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 494'6 498'6 493'2 498'6 3'2 495'4 10:48A Chart for @KW9H
May 19 506'0 509'4 504'2 509'2 2'6 506'4 10:48A Chart for @KW9K
Jul 19 516'2 520'0 515'0 519'2 2'0 517'2 10:48A Chart for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.375 126.600 - 1.225 127.825 10:48A Chart for @LE9G
Apr 19 127.525 127.525 126.600 126.725 - 1.000 127.725 10:48A Chart for @LE9J
Jun 19 117.500 117.500 116.525 116.675 - 0.825 117.500 10:48A Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 143.325 143.350 141.500 141.975 - 1.800 143.775 10:48A Chart for @GF9F
Mar 19 144.200 144.250 142.575 143.075 - 1.625 144.700 10:48A Chart for @GF9H
Apr 19 145.225 145.250 143.750 144.150 - 1.400 145.550 10:48A Chart for @GF9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 19 14.00 14.02 13.99 13.99 -0.07 14.06 10:36A Chart for @DA9F
Feb 19 14.23 14.23 14.14 14.20 -0.07 14.27 10:45A Chart for @DA9G
Mar 19 14.76 14.79 14.66 14.69 -0.13 14.82 10:47A Chart for @DA9H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN