Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 427'2 427'4 423'0 424'0 -4'6 423'2s 10/24 Chart for @C5Z
Mar 26 440'4 441'0 437'0 437'4 -4'2 437'0s 10/24 Chart for @C6H
May 26 448'2 449'0 445'6 446'2 -3'4 445'6s 10/24 Chart for @C6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 2920 2946 2917 2939 18 2941s 10/24 Chart for @SM5Z
Jan 26 2942 2968 2937 2962 25 2967s 10/24 Chart for @SM6F
Mar 26 2972 3002 2966 2995 29 3001s 10/24 Chart for @SM6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 499'6 504'4 499'0 501'6 1'4 501'4s 10/24 Chart for @KW5Z
Mar 26 516'6 521'2 515'6 518'4 0'4 518'2s 10/24 Chart for @KW6H
May 26 529'6 534'2 528'4 531'6 1'0 531'6s 10/24 Chart for @KW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 239.775 239.775 232.725 233.800 - 5.975 233.750s 10/24 Chart for @LE5V
Dec 25 240.600 241.175 233.925 233.925 - 7.250 233.925s 10/24 Chart for @LE5Z
Feb 26 240.100 240.150 233.425 233.425 - 7.250 233.425s 10/24 Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 363.400 363.400 354.100 354.100 - 9.050 354.300s 10/24 Chart for @GF5V
Nov 25 360.500 360.550 352.200 352.200 - 9.250 352.200s 10/24 Chart for @GF5X
Jan 26 356.000 356.425 348.175 348.175 - 9.250 348.175s 10/24 Chart for @GF6F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 25 16.89 16.92 16.89 16.89 16.89s 10/24 Chart for @DA5V
Nov 25 17.41 17.92 17.41 17.86 0.42 17.85s 10/24 Chart for @DA5X
Dec 25 16.91 17.34 16.91 17.34 0.44 17.29s 10/24 Chart for @DA5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN