 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
432'0 |
437'0 |
430'6 |
435'2 |
3'6 |
435'4s |
11/28 |
|
|
|
Mar 26 |
445'2 |
448'4 |
443'4 |
447'6 |
2'4 |
447'6s |
11/28 |
|
|
|
May 26 |
453'2 |
456'2 |
451'2 |
456'0 |
2'6 |
455'6s |
11/28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3171 |
3171 |
3143 |
3149 |
- 27 |
3144s |
11/28 |
|
|
|
Jan 26 |
3204 |
3204 |
3176 |
3186 |
- 17 |
3187s |
11/28 |
|
|
|
Mar 26 |
3259 |
3260 |
3234 |
3241 |
- 17 |
3242s |
11/28 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
516'4 |
521'2 |
513'4 |
519'4 |
0'4 |
517'6s |
11/28 |
|
|
|
Mar 26 |
529'6 |
532'0 |
523'0 |
528'0 |
-2'4 |
527'4s |
11/28 |
|
|
|
May 26 |
540'6 |
543'6 |
535'0 |
539'6 |
-3'0 |
539'0s |
11/28 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
211.525 |
217.300 |
211.525 |
215.300 |
4.550 |
215.575s |
11/28 |
|
|
|
Feb 26 |
213.300 |
219.325 |
213.275 |
217.825 |
4.925 |
217.850s |
11/28 |
|
|
|
Apr 26 |
214.475 |
220.800 |
214.475 |
219.375 |
5.300 |
219.550s |
11/28 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
315.200 |
324.375 |
315.150 |
323.050 |
8.850 |
323.975s |
11/28 |
|
|
|
Mar 26 |
309.050 |
318.300 |
309.000 |
316.950 |
8.800 |
317.850s |
11/28 |
|
|
|
Apr 26 |
309.500 |
316.950 |
309.375 |
316.300 |
8.925 |
316.625s |
11/28 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
|
|
|
17.17 |
|
17.20s |
11/28 |
|
|
|
Dec 25 |
|
|
|
16.00 |
|
15.87s |
11/28 |
|
|
|
Jan 26 |
|
|
|
15.25 |
|
15.18s |
11/28 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
