Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 11/07 Chart for @C5Z
Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 11/07 Chart for @C6H
May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 11/07 Chart for @C6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3128 3174 3115 3170 44 3171s 11/07 Chart for @SM5Z
Jan 26 3155 3193 3139 3187 37 3189s 11/07 Chart for @SM6F
Mar 26 3192 3225 3177 3217 28 3220s 11/07 Chart for @SM6H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 525'4 517'6 518'4 -3'0 519'2s 11/07 Chart for @KW5Z
Mar 26 535'4 538'6 531'0 531'0 -5'0 532'0s 11/07 Chart for @KW6H
May 26 546'2 549'4 541'6 542'0 -5'6 542'4s 11/07 Chart for @KW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 11/07 Chart for @LE5Z
Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 11/07 Chart for @LE6G
Apr 26 218.025 221.200 216.325 219.700 3.025 219.725s 11/07 Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 324.025 329.200 321.100 326.000 4.350 326.400s 11/07 Chart for @GF5X
Jan 26 318.200 322.575 313.800 319.125 3.975 319.575s 11/07 Chart for @GF6F
Mar 26 313.075 317.725 308.425 313.525 2.975 313.975s 11/07 Chart for @GF6H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.21 17.24 17.13 17.20 0.01 17.20s 11/07 Chart for @DA5X
Dec 25 17.01 17.07 16.89 17.00 0.02 16.98s 11/07 Chart for @DA5Z
Jan 26 16.45 16.58 16.43 16.50 16.50s 11/07 Chart for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN