Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 11/14 Chart for @C5Z
Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 11/14 Chart for @C6H
May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 11/14 Chart for @C6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3285 3303 3216 3217 - 59 3225s 11/14 Chart for @SM5Z
Jan 26 3301 3323 3237 3237 - 57 3246s 11/14 Chart for @SM6F
Mar 26 3338 3353 3268 3269 - 60 3278s 11/14 Chart for @SM6H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'4 534'0 513'2 514'2 -10'4 515'2s 11/14 Chart for @KW5Z
Mar 26 542'0 549'6 529'4 529'6 -12'0 531'0s 11/14 Chart for @KW6H
May 26 554'0 561'4 542'0 542'2 -11'6 543'4s 11/14 Chart for @KW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 11/14 Chart for @LE5Z
Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 11/14 Chart for @LE6G
Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 11/14 Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 11/14 Chart for @GF5X
Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 11/14 Chart for @GF6F
Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 11/14 Chart for @GF6H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.19 17.23 17.18 17.23 0.02 17.22s 11/14 Chart for @DA5X
Dec 25 16.65 16.75 16.52 16.73 -0.04 16.68s 11/14 Chart for @DA5Z
Jan 26 15.97 16.07 15.92 16.04 -0.01 15.99s 11/14 Chart for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN