Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 443'0 439'6 440'4 -1'6 440'4s 03:59P Chart for @C6H
May 26 450'4 451'2 448'0 448'2 -2'2 448'4s 03:28P Chart for @C6K
Jul 26 456'6 457'4 454'2 454'2 -2'4 454'4s 01:30P Chart for @C6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2988 3000 2953 2963 - 21 2967s 03:29P Chart for @SM6F
Mar 26 3033 3048 3018 3023 - 10 3023s 02:54P Chart for @SM6H
May 26 3074 3085 3060 3065 - 5 3068s 03:02P Chart for @SM6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 529'4 521'0 521'2 -5'2 522'0s 02:34P Chart for @KW6H
May 26 539'6 542'0 533'6 533'6 -5'2 535'0s 02:30P Chart for @KW6K
Jul 26 553'0 555'2 547'4 547'4 -5'0 548'4s 01:30P Chart for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 02:45P Chart for @LE5Z
Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 02:30P Chart for @LE6G
Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 02:30P Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 347.700 350.075 346.500 349.750 2.550 349.550s 01:05P Chart for @GF6F
Mar 26 342.475 345.050 341.150 344.800 2.900 344.575s 01:05P Chart for @GF6H
Apr 26 340.000 343.775 340.000 343.450 3.000 343.425s 01:05P Chart for @GF6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.86 15.90 15.84 15.88 0.01 15.88s 04:00P Chart for @DA5Z
Jan 26 15.21 15.55 15.20 15.43 0.18 15.42s 04:00P Chart for @DA6F
Feb 26 15.46 15.89 15.43 15.87 0.43 15.86s 04:00P Chart for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN