Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'6 431'2 425'4 427'0 -2'6 426'6s 03:50P Chart for @C5Z
Mar 26 446'0 449'0 443'2 444'6 -2'4 444'4s 03:59P Chart for @C6H
May 26 456'2 458'4 453'2 454'4 -2'4 454'2s 02:30P Chart for @C6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 25 2858 2881 2835 2840 - 19 2839s 03:51P Chart for @SM5V
Dec 25 2863 2886 2853 2855 - 4 2857s 03:50P Chart for @SM5Z
Jan 26 2894 2918 2888 2893 1 2894s 03:50P Chart for @SM6F
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 524'0 515'2 516'4 -7'2 516'2s 03:38P Chart for @KW5Z
Mar 26 543'0 545'2 536'4 538'0 -7'0 537'2s 03:17P Chart for @KW6H
May 26 556'4 559'0 550'4 551'6 -6'6 551'4s 03:46P Chart for @KW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 01:05P Chart for @LE5V
Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 01:05P Chart for @LE5Z
Feb 26 236.000 236.500 233.025 234.750 - 2.650 234.350s 01:05P Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 357.250 358.225 353.000 355.500 - 3.300 355.025s 01:05P Chart for @GF5U
Oct 25 352.925 353.850 346.950 349.900 - 5.175 349.125s 01:05P Chart for @GF5V
Nov 25 348.000 348.900 342.125 344.925 - 5.275 344.125s 01:05P Chart for @GF5X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 25 17.61 17.67 17.61 17.67 0.04 17.64s 04:00P Chart for @DA5U
Oct 25 16.59 17.40 16.59 17.40 0.71 17.36s 04:00P Chart for @DA5V
Nov 25 16.31 17.11 16.31 17.10 0.66 17.02s 04:00P Chart for @DA5X
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN