DTN Chart Technical Points             12/18 16:30
DTN FUTURES  10       12/18/25                                  SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 507.75 511.06 522.86 530.50 537.83 23.41 30.42 39.38   8   9  5  9
CBTWT    MAY 518.75 521.13 531.64 538.78 547.21 23.95 30.81 39.41   7   7  4  8
KC WT    MAR 517.00 510.44 517.64 523.42 527.88 44.42 44.33 45.70  27  13 11  9
KC WT    MAY 529.25 522.81 529.75 535.18 540.01 44.62 44.40 45.62  27  14 10  8
MN WT    MAR   5.73   5.67   5.72   5.74   5.76 49.99 48.35 45.94  25  17 16 17
MN WT    MAY   5.83   5.77   5.81   5.83   5.87 50.44 48.19 45.25  26  15 14 15
CORN     MAR 444.50 440.31 442.72 443.50 443.22 52.67 51.58 51.12  40  25 31 37
CORN     MAY 452.25 448.06 450.44 451.22 451.27 52.73 51.51 50.89  38  25 32 37
CORN     JUL 458.00 454.06 456.25 456.83 457.25 53.08 51.63 50.85  40  26 33 38
OATS     MAR 297.25 285.56 290.25 302.15 310.46 49.15 45.46 43.14  45  20 14  6
OATS     MAY 304.50 293.63 298.61 309.75 317.49 48.53 44.98 42.78  46  20 14  6
BEANS    JAN1052.251061.251076.391099.891102.29 19.94 29.89 42.32   7   9  3  5
BEANS    MAR1062.001070.941086.471109.721112.37 18.26 28.51 41.54   6   8  2  4
BEANS    MAY1073.251082.311097.171119.831122.76 17.10 27.54 41.08   5   8  2  4
S MEAL   JAN 298.40 300.63 301.77 308.32 310.67 25.32 34.47 45.23  18  32  8  8
S MEAL   MAR 302.30 304.25 305.98 313.05 314.74 24.03 33.43 44.63  12  19  4  5
B OIL    JAN  48.11  48.62  49.85  50.73  50.74 22.27 30.62 40.43  13  11  8 19
B OIL    MAR  48.62  49.15  50.37  51.24  51.25 21.88 30.39 40.43  12  11  8 19
CATTLE   DEC 228.43 230.18 229.09 222.38 225.97 59.18 56.09 51.52  62  77 94 94
CATTLE   FEB 228.40 229.80 229.09 223.18 225.93 58.03 55.26 51.10  52  65 92 94
FEEDER   JAN 340.28 341.26 339.68 331.48 333.99 59.23 56.32 52.24  61  62 90 91
FEEDER   MAR 334.60 335.84 334.28 325.69 328.69 59.69 56.51 52.09  63  66 91 93
HOGS     FEB  84.13  83.94  83.46  82.07  81.94 59.99 57.30 51.68  61  69 87 88
HOGS     APR  88.95  88.88  88.35  86.46  86.12 61.38 58.88 53.40  60  71 89 92
COTTON   MAR  63.51  63.50  63.72  64.03  64.91 39.18 38.86 39.79  26  25 27 32
COTTON   MAY  64.61  64.61  64.81  65.16  66.08 38.23 37.88 38.97  26  26 23 26
RICE     JAN   9.57   9.55   9.78   9.95  10.28 35.72 36.13 36.10  20  12 10 11
RICE     MAR   9.91   9.85  10.09  10.25  10.58 37.35 37.25 36.73  22  13 11 12