Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 462'4 458'2 461'0 -0'6
Mar 482'6 478'6 481'4 -1'2
May 494'6 490'6 493'2 -1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4407 4324 4350 - 72
Jan 4238 4139 4159 - 81
Mar 4142 4054 4077 - 65
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 644'6 632'4 643'4 0'2
Mar 643'6 631'4 638'2 -4'6
May 648'4 636'6 643'4 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 171.375 170.600 170.750 - 0.125
Feb 172.425 171.275 171.325 - 0.500
Apr 174.900 173.700 173.800 - 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 221.450 218.575 219.050 - 0.900
Mar 223.875 220.825 221.450 - 1.125
Apr 227.650 224.850 225.200 - 1.475
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 16.19 16.10 16.13 0.03
Jan 16.38 16.20 16.29 0.10
Feb 16.84 16.60 16.77 0.19

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher

After Poor Planting and Growing Weather, 2023 Corn Crop Mostly Favorable

DTN Weekly DDG Average Price Stronger Again

Technically Speaking

Looking Ahead To 2024: Corn, Soybeans Show No Rush

Can January Soybeans Resume the Bullish Trend?

Brazil Weather, More New Soy Sales and Strong Meal Sends Soybeans to Gap Higher Opening

Fundamentally Speaking

Hope That Corn Might Move Higher

Comparing Final Fall Wheat Condition Ratings With Yield Deviation

Comparing Final Fall Wheat Condition Ratings With Yield Deviation

DTN Ag Policy Blog

USDA, Ag Groups Focus on Production, Incentives, and the Long Game at COP28

COP Leader Wants US Tax Dollars for Green Energy While Making Oil Deals Elsewhere

COP Leader Wants US Tax Dollars for Green Energy While Making Oil Deals Elsewhere

Minding Ag's Business

4 Things You'll Miss if You Skip the 2023 DTN Ag Summit

Corn, Soybean Price Trends Diverge as Market Attention Turns to South American Weather

Fertilizer Price Risk Would Grow if Israel-Hamas War Expands in Middle East

DTN Ag Weather Forum

Can Argentina's Weather Help Pick Up Potential Slack from Brazil's Crop Production?

Can Argentina's Weather Help Pick Up Potential Slack from Brazil's Crop Production?

Can Argentina Pick Up Potential Slack from Brazil?

DTN Ethanol Blog

Nebraska, Iowa Make Case EPA Lack of Action on E15 Harming Public Interest

Fifth Circuit Overturns EPA Denials on RFS Small-Refinery Exemption Requests

Kansas Ethanol Producer Teams With Cellulosic Ethanol Tech Company on SAF Project

DTN Production Blog

Chomp Down on Agricultural Opportunity to Tell Your Story

A Reminder to Remember: Today Is a Gift

A Reminder to Remember: Today Is a Gift

Harrington's Sort & Cull

Live Cattle Become Black Friday Sale, Encounter More Liquidation

Live Cattle Take on Another On-Feed Report

Live Cattle Prices Suffer Sharp Drop in Latest Week

South America Calling

South America's El Nino Pattern Has Extremes in Dryness or Rain in Places

Rainfall Forecast Increasing for Central Brazil

Rainfall Forecast Increasing for Central Brazil

An Urban’s Rural View

There's More Common Ground in Our Polarized Society Than We Think

The Japanification of China

There's Good News and Bad News About Interest Rates

Machinery Chatter

Head Injuries Reduced by Wearing Helmets When Operating Vehicles, Riding Horses

Trimble CEO: $2B Joint Venture With AGCO Gives New Fuel to Ag Tech

Polaris Reveals Extreme Ranger; CNH Parts Deal; FAA Approves High-Capacity Drone

Canadian Markets

January Soybean Oil Chart Signals Concern

January Soybean Oil Chart Signals Concern

February Rapeseed Breaks Out Higher

Editor’s Notebook

Giving Thanks for Great Talent

Giving Thanks for Great Talent

The Power of 'Magic Beans'



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Bird Flu Numbers Keep Rising
Farm Income to Fall From 2022 Record
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Latest Salvo in US-Canada Dairy Dispute

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 12/01 05:41
DTN Midday Grain Comments 11/30 10:45
DTN Closing Grain Comments 11/30 13:56
DTN Cattle Prices/Trends 12/01 07:55
DTN Early Word Livestock Comments 12/01 06:03
DTN Midday Livestock Comments 11/30 12:21
DTN Closing Livestock Comment 11/30 16:00
DTN Chart Technical Points 11/30 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, November 23, 2023 8:18AM CST
The Iowa Tribe of Kansas and Nebraska, often called the Ioway Tribe, has a chance to play a larger role in the expansion of regenerative farming practices among Native Americans. The tribe, along with some industry partners, was awarded a USDA Partnership for Climate-Smart Commodities grant to develop the Center of Excellence for Regenerative Native Agriculture.

Wednesday, November 22, 2023 2:11PM CST
Nutrien Ag Solutions adds to its in-house seed portfolio while companies including BASF, Pioneer and Asgrow offer new soybean varieties.

Wednesday, November 22, 2023 11:42AM CST
A state court in Jefferson City, Missouri, sided with four plaintiffs in claims that their multi-year use of glyphosate-based Roundup was to blame for their non-Hodgkin lymphoma diagnoses.


DTN Farm Business
Monday, November 6, 2023 3:20PM CST
Rep. Glenn Thompson, R-Pa., spoke Monday morning to about 500 agricultural bankers from around the country then held a forum with Oklahoma Secretary of Agriculture Blayne Arthur and Rep. Frank Lucas, R-Okla., a fellow member of the House Agriculture Committee. Thompson's comments declare all four corners of the House and Senate Agriculture Committee agree an extension is needed.

Wednesday, November 29, 2023 4:12PM CST
The DTN Ag Summit begins Dec. 5 and runs from 8:30-11:30 a.m. CST. Have you registered yet? Here's a little insight into what to expect.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN